THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,781 Value ($000) $409 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 15,795 Value ($000) $774 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 25,026 Value ($000) $1,802 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 25,434 Value ($000) $1,392 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 31,346 Value ($000) $3,684 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 32,253 Value ($000) $3,536 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 32,862 Value ($000) $3,210 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 23,539 Value ($000) $2,058 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 31,425 Value ($000) $2,261 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 35,558 Value ($000) $2,779 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 34,021 Value ($000) $2,752 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 32,889 Value ($000) $2,003 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 32,774 Value ($000) $442 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 30,660 Value ($000) $1,832 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 43,894 Value ($000) $1,839 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 40,838 Value ($000) $2,828 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 42,211 Value ($000) $3,868 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 70,277 Value ($000) $4,939 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 37,789 Value ($000) $2,923 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 3,238 Value ($000) $2,110 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 4,566 Value ($000) $3,657 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 2,779 Value ($000) $1,365 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 1,944 Value ($000) $790 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 1,787 Value ($000) $345 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 1,157 Value ($000) $301 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 1,140 Value ($000) $214 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 977 Value ($000) $223 Avg Close $21.49 Range $17.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,781	$409	$44.33	$35.65 - $56.39
Q3 2025	15,795	$774	$63.45	$43.10 - $91.45
Q2 2025	25,026	$1,802	$63.85	$42.96 - $80.55
Q1 2025	25,434	$1,392	$90.47	$52.90 - $127.59
Q4 2024	31,346	$3,684	$123.72	$106.70 - $141.53
Q3 2024	32,253	$3,536	$99.77	$77.11 - $112.22
Q2 2024	32,862	$3,210	$90.22	$76.12 - $99.54
Q1 2024	23,539	$2,058	$75.77	$61.48 - $94.00
Q4 2023	31,425	$2,261	$73.47	$60.23 - $86.42
Q3 2023	35,558	$2,779	$80.85	$69.72 - $91.85
Q2 2023	34,021	$2,752	$67.67	$57.17 - $79.38
Q1 2023	32,889	$2,003	$53.23	$41.20 - $66.35
Q4 2022	32,774	$442	$50.70	$39.43 - $64.66
Q3 2022	30,660	$1,832	$56.90	$39.00 - $76.75
Q2 2022	43,894	$1,839	$54.77	$39.39 - $75.98
Q1 2022	40,838	$2,828	$72.23	$51.18 - $93.26
Q4 2021	42,211	$3,868	$87.59	$65.32 - $114.09
Q3 2021	70,277	$4,939	$77.31	$67.37 - $90.00
Q2 2021	37,789	$2,923	$63.90	$46.71 - $81.25
Q1 2021	3,238	$2,110	$77.28	$56.10 - $92.11
Q4 2020	4,566	$3,657	$75.51	$52.60 - $97.28
Q3 2020	2,779	$1,365	$45.67	$40.40 - $52.04
Q2 2020	1,944	$790	$30.15	$15.35 - $42.11
Q1 2020	1,787	$345	$25.88	$13.60 - $32.38
Q4 2019	1,157	$301	$22.50	$18.04 - $27.89
Q3 2019	1,140	$214	$23.80	$18.01 - $28.95
Q2 2019	977	$223	$21.49	$17.36 - $25.80