THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $5 Avg Close $63.45 Range $43.10 - $91.45

Q1 2025

Shares 100 Value ($000) $5 Avg Close $90.47 Range $52.90 - $127.59

Q3 2024

Shares 350 Value ($000) $38 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 350 Value ($000) $34 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 350 Value ($000) $31 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$5	$63.45	$43.10 - $91.45
Q1 2025	100	$5	$90.47	$52.90 - $127.59
Q3 2024	350	$38	$99.77	$77.11 - $112.22
Q2 2024	350	$34	$90.22	$76.12 - $99.54
Q1 2024	350	$31	$75.77	$61.48 - $94.00