THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 244 Value ($000) $15 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 294 Value ($000) $12 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 324 Value ($000) $22 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 30 Value ($000) $3 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 30 Value ($000) $2 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 30 Value ($000) $2 Avg Close $63.90 Range $46.71 - $81.25
Q2 2019
Shares 100 Value ($000) $23 Avg Close $21.49 Range $17.36 - $25.80