THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,677 Value ($000) $253 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 7,672 Value ($000) $376 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 11,302 Value ($000) $814 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 22,149 Value ($000) $1,212 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 12,156 Value ($000) $1,429 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 4,551 Value ($000) $499 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 4,571 Value ($000) $446 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,677	$253	$44.33	$35.65 - $56.39
Q3 2025	7,672	$376	$63.45	$43.10 - $91.45
Q2 2025	11,302	$814	$63.85	$42.96 - $80.55
Q1 2025	22,149	$1,212	$90.47	$52.90 - $127.59
Q4 2024	12,156	$1,429	$123.72	$106.70 - $141.53
Q3 2024	4,551	$499	$99.77	$77.11 - $112.22
Q2 2024	4,571	$446	$90.22	$76.12 - $99.54