THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,500 Value ($000) $778 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 19,000 Value ($000) $931 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 20,500 Value ($000) $1,476 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 4,235 Value ($000) $498 Avg Close $123.72 Range $106.70 - $141.53