THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,867 Value ($000) $2,842 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 173,743 Value ($000) $8,515 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 107,071 Value ($000) $7,708 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 137,458 Value ($000) $7,677 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 173,701 Value ($000) $20,972 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 217,646 Value ($000) $23,821 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 269,863 Value ($000) $26,506 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 349,035 Value ($000) $30,044 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 621,489 Value ($000) $44,722 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 579,056 Value ($000) $45,253 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 240,772 Value ($000) $18,592 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 213,659 Value ($000) $13,014 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 82,435 Value ($000) $3,696 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 102,981 Value ($000) $6,154 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 913,400 Value ($000) $38,262 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 888,825 Value ($000) $61,552 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 21,842 Value ($000) $2,001 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 86,006 Value ($000) $6,047 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 18,785 Value ($000) $1,454 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 2,214 Value ($000) $1,443 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 7,217 Value ($000) $5,781 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 1,505 Value ($000) $781 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 28,491 Value ($000) $11,581 Avg Close $30.15 Range $15.35 - $42.11

Q4 2019

Shares 1,072 Value ($000) $278 Avg Close $22.50 Range $18.04 - $27.89

Q2 2019

Shares 1,968 Value ($000) $448 Avg Close $21.49 Range $17.36 - $25.80

Q3 2018

Shares 1,469 Value ($000) $222 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,867	$2,842	$44.33	$35.65 - $56.39
Q3 2025	173,743	$8,515	$63.45	$43.10 - $91.45
Q2 2025	107,071	$7,708	$63.85	$42.96 - $80.55
Q1 2025	137,458	$7,677	$90.47	$52.90 - $127.59
Q4 2024	173,701	$20,972	$123.72	$106.70 - $141.53
Q3 2024	217,646	$23,821	$99.77	$77.11 - $112.22
Q2 2024	269,863	$26,506	$90.22	$76.12 - $99.54
Q1 2024	349,035	$30,044	$75.77	$61.48 - $94.00
Q4 2023	621,489	$44,722	$73.47	$60.23 - $86.42
Q3 2023	579,056	$45,253	$80.85	$69.72 - $91.85
Q2 2023	240,772	$18,592	$67.67	$57.17 - $79.38
Q1 2023	213,659	$13,014	$53.23	$41.20 - $66.35
Q4 2022	82,435	$3,696	$50.70	$39.43 - $64.66
Q3 2022	102,981	$6,154	$56.90	$39.00 - $76.75
Q2 2022	913,400	$38,262	$54.77	$39.39 - $75.98
Q1 2022	888,825	$61,552	$72.23	$51.18 - $93.26
Q4 2021	21,842	$2,001	$87.59	$65.32 - $114.09
Q3 2021	86,006	$6,047	$77.31	$67.37 - $90.00
Q2 2021	18,785	$1,454	$63.90	$46.71 - $81.25
Q1 2021	2,214	$1,443	$77.28	$56.10 - $92.11
Q4 2020	7,217	$5,781	$75.51	$52.60 - $97.28
Q3 2020	1,505	$781	$45.67	$40.40 - $52.04
Q2 2020	28,491	$11,581	$30.15	$15.35 - $42.11
Q4 2019	1,072	$278	$22.50	$18.04 - $27.89
Q2 2019	1,968	$448	$21.49	$17.36 - $25.80
Q3 2018	1,469	$222	$11.86	$8.37 - $16.15