THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 137,869 Value ($000) $9,921 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 133,307 Value ($000) $10,418 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 186,824 Value ($000) $14,427 Avg Close $67.67 Range $57.17 - $79.38

Q3 2022

Shares 84,406 Value ($000) $5,043 Avg Close $56.90 Range $39.00 - $76.75

Q1 2022

Shares 53,666 Value ($000) $3,716 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 208,000 Value ($000) $19,061 Avg Close $87.59 Range $65.32 - $114.09

Q1 2021

Shares 10,724 Value ($000) $6,988 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 19,514 Value ($000) $15,631 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 30,582 Value ($000) $15,865 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 50,750 Value ($000) $20,630 Avg Close $30.15 Range $15.35 - $42.11

Q3 2016

Shares 25,000 Value ($000) $730 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	137,869	$9,921	$73.47	$60.23 - $86.42
Q3 2023	133,307	$10,418	$80.85	$69.72 - $91.85
Q2 2023	186,824	$14,427	$67.67	$57.17 - $79.38
Q3 2022	84,406	$5,043	$56.90	$39.00 - $76.75
Q1 2022	53,666	$3,716	$72.23	$51.18 - $93.26
Q4 2021	208,000	$19,061	$87.59	$65.32 - $114.09
Q1 2021	10,724	$6,988	$77.28	$56.10 - $92.11
Q4 2020	19,514	$15,631	$75.51	$52.60 - $97.28
Q3 2020	30,582	$15,865	$45.67	$40.40 - $52.04
Q2 2020	50,750	$20,630	$30.15	$15.35 - $42.11
Q3 2016	25,000	$730	$2.95	$2.68 - $3.34