THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,888 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 8,071 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 9,158 Value ($000) $547 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 8,441 Value ($000) $354 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 11,130 Value ($000) $771 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,888	$1	$53.23	$41.20 - $66.35
Q4 2022	8,071	$0	$50.70	$39.43 - $64.66
Q3 2022	9,158	$547	$56.90	$39.00 - $76.75
Q2 2022	8,441	$354	$54.77	$39.39 - $75.98
Q1 2022	11,130	$771	$72.23	$51.18 - $93.26