THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,089 Value ($000) $2,547 Avg Close $44.33 Range $35.65 - $56.39
Q4 2022
Shares 1,673 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66