THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,250 Value ($000) $7,409 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 9,250 Value ($000) $4,799 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 9,250 Value ($000) $3,760 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 9,250 Value ($000) $1,785 Avg Close $25.88 Range $13.60 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,250	$7,409	$75.51	$52.60 - $97.28
Q3 2020	9,250	$4,799	$45.67	$40.40 - $52.04
Q2 2020	9,250	$3,760	$30.15	$15.35 - $42.11
Q1 2020	9,250	$1,785	$25.88	$13.60 - $32.38