THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,673 Value ($000) $215 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,640 Value ($000) $276 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,662 Value ($000) $408 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,944 Value ($000) $271 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,449 Value ($000) $523 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,392 Value ($000) $482 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,395 Value ($000) $429 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,388 Value ($000) $384 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,969 Value ($000) $358 Avg Close $73.47 Range $60.23 - $86.42