THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,622 Value ($000) $1,428 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 4,150 Value ($000) $227 Avg Close $90.47 Range $52.90 - $127.59

Q3 2020

Shares 700 Value ($000) $363 Avg Close $45.67 Range $40.40 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,622	$1,428	$44.33	$35.65 - $56.39
Q1 2025	4,150	$227	$90.47	$52.90 - $127.59
Q3 2020	700	$363	$45.67	$40.40 - $52.04