THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,477 Value ($000) $2,220 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 57,702 Value ($000) $2,828 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 58,476 Value ($000) $5,085 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 56,580 Value ($000) $3,096 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 66,993 Value ($000) $7,874 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 64,380 Value ($000) $6,288 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 64,380 Value ($000) $6,288 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 61,015 Value ($000) $5,334 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 58,467 Value ($000) $4,207 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 66,789 Value ($000) $5,220 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 51,690 Value ($000) $3,992 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 52,944 Value ($000) $3,225 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 52,157 Value ($000) $2,338 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 50,890 Value ($000) $3,040 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 54,772 Value ($000) $2,295 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 67,533 Value ($000) $4,677 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 58,892 Value ($000) $5,396 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 59,522 Value ($000) $4,184 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 58,162 Value ($000) $4,500 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 5,514 Value ($000) $3,594 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 4,258 Value ($000) $3,411 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 225 Value ($000) $117 Avg Close $45.67 Range $40.40 - $52.04

Q1 2020

Shares 144 Value ($000) $28 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 50 Value ($000) $13 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 260 Value ($000) $59 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 260 Value ($000) $59 Avg Close $21.49 Range $17.36 - $25.80

Q4 2018

Shares 106 Value ($000) $13 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 8 Value ($000) $1 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 65 Value ($000) $6 Avg Close $7.05 Range $4.58 - $9.46

Q3 2017

Shares 1,020 Value ($000) $63 Avg Close $5.40 Range $4.65 - $6.29

Q2 2017

Shares 100 Value ($000) $5 Avg Close $4.57 Range $3.50 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,477	$2,220	$44.33	$35.65 - $56.39
Q3 2025	57,702	$2,828	$63.45	$43.10 - $91.45
Q2 2025	58,476	$5,085	$63.85	$42.96 - $80.55
Q1 2025	56,580	$3,096	$90.47	$52.90 - $127.59
Q4 2024	66,993	$7,874	$123.72	$106.70 - $141.53
Q3 2024	64,380	$6,288	$99.77	$77.11 - $112.22
Q2 2024	64,380	$6,288	$90.22	$76.12 - $99.54
Q1 2024	61,015	$5,334	$75.77	$61.48 - $94.00
Q4 2023	58,467	$4,207	$73.47	$60.23 - $86.42
Q3 2023	66,789	$5,220	$80.85	$69.72 - $91.85
Q2 2023	51,690	$3,992	$67.67	$57.17 - $79.38
Q1 2023	52,944	$3,225	$53.23	$41.20 - $66.35
Q4 2022	52,157	$2,338	$50.70	$39.43 - $64.66
Q3 2022	50,890	$3,040	$56.90	$39.00 - $76.75
Q2 2022	54,772	$2,295	$54.77	$39.39 - $75.98
Q1 2022	67,533	$4,677	$72.23	$51.18 - $93.26
Q4 2021	58,892	$5,396	$87.59	$65.32 - $114.09
Q3 2021	59,522	$4,184	$77.31	$67.37 - $90.00
Q2 2021	58,162	$4,500	$63.90	$46.71 - $81.25
Q1 2021	5,514	$3,594	$77.28	$56.10 - $92.11
Q4 2020	4,258	$3,411	$75.51	$52.60 - $97.28
Q3 2020	225	$117	$45.67	$40.40 - $52.04
Q1 2020	144	$28	$25.88	$13.60 - $32.38
Q4 2019	50	$13	$22.50	$18.04 - $27.89
Q3 2019	260	$59	$23.80	$18.01 - $28.95
Q2 2019	260	$59	$21.49	$17.36 - $25.80
Q4 2018	106	$13	$12.52	$10.24 - $15.28
Q3 2018	8	$1	$11.86	$8.37 - $16.15
Q2 2018	65	$6	$7.05	$4.58 - $9.46
Q3 2017	1,020	$63	$5.40	$4.65 - $6.29
Q2 2017	100	$5	$4.57	$3.50 - $5.76