THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,581 Value ($000) $516 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,265 Value ($000) $601 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,278 Value ($000) $524 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,230 Value ($000) $396 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,900 Value ($000) $341 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,900 Value ($000) $318 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,900 Value ($000) $283 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,900 Value ($000) $254 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,900 Value ($000) $209 Avg Close $73.47 Range $60.23 - $86.42
Q2 2023
Shares 2,900 Value ($000) $224 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 2,900 Value ($000) $201 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,300 Value ($000) $302 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,500 Value ($000) $246 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,700 Value ($000) $286 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 370 Value ($000) $241 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 370 Value ($000) $296 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 450 Value ($000) $233 Avg Close $45.67 Range $40.40 - $52.04