THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 53,630 Value ($000) $4,149 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 3,898 Value ($000) $2,540 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	53,630	$4,149	$63.90	$46.71 - $81.25
Q1 2021	3,898	$2,540	$77.28	$56.10 - $92.11