THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,162 Value ($000) $1,184 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 19,332 Value ($000) $1,392 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 13,003 Value ($000) $712 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,581 Value ($000) $674 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,589 Value ($000) $503 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,684 Value ($000) $555 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,610 Value ($000) $665 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,895 Value ($000) $568 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 11,936 Value ($000) $933 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,421 Value ($000) $805 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 9,233 Value ($000) $562 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 4,973 Value ($000) $223 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 3,501 Value ($000) $209 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,766 Value ($000) $261 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,306 Value ($000) $395 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,268 Value ($000) $230 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,602 Value ($000) $201 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 35 Value ($000) $28 Avg Close $75.51 Range $52.60 - $97.28
Q3 2011
Shares 3,501 Value ($000) $209 Avg Close — Range —