THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,317 Value ($000) $455 Avg Close $63.85 Range $42.96 - $80.55
Q1 2024
Shares 3,100 Value ($000) $271 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,819 Value ($000) $203 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,615 Value ($000) $204 Avg Close $80.85 Range $69.72 - $91.85
Q4 2021
Shares 2,644 Value ($000) $242 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 5,980 Value ($000) $463 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 598 Value ($000) $390 Avg Close $77.28 Range $56.10 - $92.11