THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,140 Value ($000) $227 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 1,857 Value ($000) $218 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 1,859 Value ($000) $204 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,140	$227	$90.47	$52.90 - $127.59
Q4 2024	1,857	$218	$123.72	$106.70 - $141.53
Q3 2024	1,859	$204	$99.77	$77.11 - $112.22