THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,593 Value ($000) $972 Avg Close $44.33 Range $35.65 - $56.39

Q1 2020

Shares 9,082 Value ($000) $1,794 Avg Close $25.88 Range $13.60 - $32.38

Q3 2019

Shares 19,247 Value ($000) $3,610 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 13,050 Value ($000) $2,973 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 10,954 Value ($000) $2,168 Avg Close $16.38 Range $10.94 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,593	$972	$44.33	$35.65 - $56.39
Q1 2020	9,082	$1,794	$25.88	$13.60 - $32.38
Q3 2019	19,247	$3,610	$23.80	$18.01 - $28.95
Q2 2019	13,050	$2,973	$21.49	$17.36 - $25.80
Q1 2019	10,954	$2,168	$16.38	$10.94 - $21.47