THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,070 Value ($000) $221 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,362 Value ($000) $348 Avg Close $90.47 Range $52.90 - $127.59