THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,276 Value ($000) $234 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 3,860 Value ($000) $454 Avg Close $123.72 Range $106.70 - $141.53

Q4 2020

Shares 5,000 Value ($000) $4,005 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,276	$234	$90.47	$52.90 - $127.59
Q4 2024	3,860	$454	$123.72	$106.70 - $141.53
Q4 2020	5,000	$4,005	$75.51	$52.60 - $97.28