THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221,000 Value ($000) $46,349 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,287,400 Value ($000) $63,095 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,369,600 Value ($000) $98,598 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,268,200 Value ($000) $69,396 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,268,400 Value ($000) $149,075 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,321,400 Value ($000) $144,892 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,316,900 Value ($000) $128,622 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,336,500 Value ($000) $116,837 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,395,200 Value ($000) $100,399 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,430,800 Value ($000) $111,817 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,603,700 Value ($000) $123,838 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,767,200 Value ($000) $107,640 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,804,600 Value ($000) $80,900 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,915,800 Value ($000) $114,469 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,911,200 Value ($000) $80,060 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,888,800 Value ($000) $130,799 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,650,100 Value ($000) $151,215 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,705,000 Value ($000) $119,862 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,736,900 Value ($000) $134,367 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 161,300 Value ($000) $105,113 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 157,600 Value ($000) $126,238 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 159,100 Value ($000) $82,538 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 161,500 Value ($000) $65,650 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 73,400 Value ($000) $14,166 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 71,000 Value ($000) $18,444 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 68,800 Value ($000) $12,903 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 67,700 Value ($000) $15,421 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 59,500 Value ($000) $11,778 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 56,300 Value ($000) $6,534 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 53,800 Value ($000) $8,119 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 51,600 Value ($000) $4,840 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 51,600 Value ($000) $2,560 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 49,100 Value ($000) $2,245 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 42,800 Value ($000) $2,633 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 42,800 Value ($000) $2,145 Avg Close $4.57 Range $3.50 - $5.76