THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,824 Value ($000) $214 Avg Close $123.72 Range $106.70 - $141.53

Q1 2022

Shares 3,219 Value ($000) $223 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 2,972 Value ($000) $272 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,051 Value ($000) $214 Avg Close $77.31 Range $67.37 - $90.00

Q4 2020

Shares 271 Value ($000) $217 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,824	$214	$123.72	$106.70 - $141.53
Q1 2022	3,219	$223	$72.23	$51.18 - $93.26
Q4 2021	2,972	$272	$87.59	$65.32 - $114.09
Q3 2021	3,051	$214	$77.31	$67.37 - $90.00
Q4 2020	271	$217	$75.51	$52.60 - $97.28