THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 455 Value ($000) $28 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 446 Value ($000) $20 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 875 Value ($000) $52 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 826 Value ($000) $35 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 821 Value ($000) $57 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 579 Value ($000) $53 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 459 Value ($000) $32 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 300 Value ($000) $23 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 33 Value ($000) $22 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 20 Value ($000) $16 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 20 Value ($000) $10 Avg Close $45.67 Range $40.40 - $52.04
Q3 2019
Shares 4 Value ($000) $1 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 21 Value ($000) $5 Avg Close $21.49 Range $17.36 - $25.80