THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 151 Value ($000) $6 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 227 Value ($000) $16 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 364 Value ($000) $33 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 275 Value ($000) $19 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 240 Value ($000) $19 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 26 Value ($000) $17 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 37 Value ($000) $30 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 27 Value ($000) $14 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 65 Value ($000) $26 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 26 Value ($000) $5 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 26 Value ($000) $7 Avg Close $22.50 Range $18.04 - $27.89