THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,083 Value ($000) $200 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,629 Value ($000) $333 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,665 Value ($000) $255 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,805 Value ($000) $565 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,815 Value ($000) $528 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,625 Value ($000) $452 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,782 Value ($000) $418 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,675 Value ($000) $264 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,705 Value ($000) $290 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,055 Value ($000) $313 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,970 Value ($000) $242 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 3,932 Value ($000) $176 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 4,190 Value ($000) $250 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 4,030 Value ($000) $169 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 4,230 Value ($000) $293 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,125 Value ($000) $470 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,270 Value ($000) $370 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,970 Value ($000) $384 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 497 Value ($000) $324 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,143 Value ($000) $916 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,153 Value ($000) $598 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,270 Value ($000) $516 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,035 Value ($000) $200 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 810 Value ($000) $210 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 810 Value ($000) $152 Avg Close $23.80 Range $18.01 - $28.95