THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $228 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,004 Value ($000) $294 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,004 Value ($000) $432 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,004 Value ($000) $329 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,004 Value ($000) $706 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,004 Value ($000) $658 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,004 Value ($000) $586 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,630 Value ($000) $754 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 8,037 Value ($000) $578 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,371 Value ($000) $654 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,276 Value ($000) $639 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,559 Value ($000) $460 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 7,347 Value ($000) $329 Avg Close $50.70 Range $39.43 - $64.66
Q2 2020
Shares 4 Value ($000) $2 Avg Close $30.15 Range $15.35 - $42.11