THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,022 Value ($000) $2,427 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 101,369 Value ($000) $4,968 Avg Close $63.45 Range $43.10 - $91.45