THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,741 Value ($000) $4,583 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 218,495 Value ($000) $10,708 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 58,732 Value ($000) $4,228 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 60,503 Value ($000) $3,311 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 13,020 Value ($000) $1,530 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 11,046 Value ($000) $1,211 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,853 Value ($000) $962 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,865 Value ($000) $862 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 9,995 Value ($000) $719 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,098 Value ($000) $789 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 16,383 Value ($000) $1,265 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 22,666 Value ($000) $1,381 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 18,518 Value ($000) $830 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 14,999 Value ($000) $897 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 19,331 Value ($000) $838 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 14,220 Value ($000) $1,019 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 9,944 Value ($000) $937 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 16,799 Value ($000) $1,181 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 23,844 Value ($000) $1,907 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,420 Value ($000) $926 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,896 Value ($000) $1,616 Avg Close $75.51 Range $52.60 - $97.28