THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $346 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,000 Value ($000) $458 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 5,000 Value ($000) $3,258 Avg Close $77.28 Range $56.10 - $92.11
Q3 2019
Shares 4,400 Value ($000) $825 Avg Close $23.80 Range $18.01 - $28.95
Q4 2018
Shares 13,075 Value ($000) $1,517 Avg Close $12.52 Range $10.24 - $15.28
Q2 2018
Shares 4,000 Value ($000) $375 Avg Close $7.05 Range $4.58 - $9.46
Q4 2017
Shares 10,000 Value ($000) $457 Avg Close $5.52 Range $4.34 - $6.73