THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,490 Value ($000) $1,081 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 22,800 Value ($000) $1,117 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 21,834 Value ($000) $1,572 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 16,263 Value ($000) $890 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 62,230 Value ($000) $7,314 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 14,738 Value ($000) $1,616 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 13,785 Value ($000) $1,346 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 12,400 Value ($000) $1,084 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,757 Value ($000) $774 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,706 Value ($000) $759 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,726 Value ($000) $674 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,700 Value ($000) $469 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 7,156 Value ($000) $321 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 6,065 Value ($000) $363 Avg Close $56.90 Range $39.00 - $76.75
Q1 2021
Shares 1,969 Value ($000) $1,577 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,969 Value ($000) $1,577 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,940 Value ($000) $1,525 Avg Close $45.67 Range $40.40 - $52.04
Q1 2020
Shares 4,836 Value ($000) $1,256 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 4,836 Value ($000) $1,256 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 4,909 Value ($000) $921 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 5,619 Value ($000) $1,280 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 7,454 Value ($000) $1,476 Avg Close $16.38 Range $10.94 - $21.47