THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 293 Value ($000) $21 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 575 Value ($000) $68 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 558 Value ($000) $61 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	293	$21	$63.85	$42.96 - $80.55
Q4 2024	575	$68	$123.72	$106.70 - $141.53
Q3 2024	558	$61	$99.77	$77.11 - $112.22