THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,730 Value ($000) $342 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 1,730 Value ($000) $201 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 1,730 Value ($000) $261 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,730	$342	$16.38	$10.94 - $21.47
Q4 2018	1,730	$201	$12.52	$10.24 - $15.28
Q3 2018	1,730	$261	$11.86	$8.37 - $16.15