THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,792 Value ($000) $1,435 Avg Close $44.33 Range $35.65 - $56.39

Q1 2024

Shares 3,200 Value ($000) $280 Avg Close $75.77 Range $61.48 - $94.00

Q1 2021

Shares 6,970 Value ($000) $4,542 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 6,690 Value ($000) $5,359 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,792	$1,435	$44.33	$35.65 - $56.39
Q1 2024	3,200	$280	$75.77	$61.48 - $94.00
Q1 2021	6,970	$4,542	$77.28	$56.10 - $92.11
Q4 2020	6,690	$5,359	$75.51	$52.60 - $97.28