THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,621 Value ($000) $226 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,121 Value ($000) $297 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,956 Value ($000) $216 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,956 Value ($000) $465 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,011 Value ($000) $549 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,031 Value ($000) $491 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,021 Value ($000) $526 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 8,341 Value ($000) $600 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,705 Value ($000) $680 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,770 Value ($000) $677 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 9,050 Value ($000) $551 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 8,920 Value ($000) $400 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 8,900 Value ($000) $532 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 8,900 Value ($000) $373 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 8,350 Value ($000) $578 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 7,800 Value ($000) $715 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 8,350 Value ($000) $587 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 8,350 Value ($000) $646 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 845 Value ($000) $551 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 955 Value ($000) $765 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,055 Value ($000) $547 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,065 Value ($000) $433 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,220 Value ($000) $235 Avg Close $25.88 Range $13.60 - $32.38