THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,950 Value ($000) $454 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,820 Value ($000) $334 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,820 Value ($000) $491 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,870 Value ($000) $376 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,870 Value ($000) $807 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,870 Value ($000) $753 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,820 Value ($000) $666 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,820 Value ($000) $596 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,845 Value ($000) $493 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,820 Value ($000) $533 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,820 Value ($000) $527 Avg Close $67.67 Range $57.17 - $79.38
Q2 2021
Shares 4,530 Value ($000) $350 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 414 Value ($000) $270 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 444 Value ($000) $356 Avg Close $75.51 Range $52.60 - $97.28