THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,215 Value ($000) $7,372 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 154,115 Value ($000) $7,553 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,183 Value ($000) $373 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,908 Value ($000) $214 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,285 Value ($000) $504 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,630 Value ($000) $508 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,612 Value ($000) $439 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,477 Value ($000) $391 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,351 Value ($000) $241 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,705 Value ($000) $281 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,602 Value ($000) $349 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,801 Value ($000) $294 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 4,780 Value ($000) $202 Avg Close $50.70 Range $39.43 - $64.66
Q1 2022
Shares 3,691 Value ($000) $248 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,458 Value ($000) $273 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,326 Value ($000) $252 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,483 Value ($000) $343 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 962 Value ($000) $771 Avg Close $75.51 Range $52.60 - $97.28