THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,647 Value ($000) $442 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,583 Value ($000) $617 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 14,719 Value ($000) $1,060 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,522 Value ($000) $685 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 13,210 Value ($000) $1,553 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 11,768 Value ($000) $1,290 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,698 Value ($000) $1,143 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,260 Value ($000) $897 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 8,532 Value ($000) $614 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,949 Value ($000) $621 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,162 Value ($000) $630 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,772 Value ($000) $473 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 15,744 Value ($000) $706 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 12,410 Value ($000) $741 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 12,359 Value ($000) $518 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 18,449 Value ($000) $1,278 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 17,643 Value ($000) $1,617 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 5,573 Value ($000) $431 Avg Close $63.90 Range $46.71 - $81.25
Q3 2020
Shares 405 Value ($000) $210 Avg Close $45.67 Range $40.40 - $52.04