THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,123 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q4 2023
Shares 5,694 Value ($000) $410 Avg Close $73.47 Range $60.23 - $86.42
Q2 2023
Shares 6,497 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38