THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,209 Value ($000) $271 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 10,326 Value ($000) $1,206 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,126 Value ($000) $1,231 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,076 Value ($000) $916 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,522 Value ($000) $920 Avg Close $75.77 Range $61.48 - $94.00
Q2 2023
Shares 11,491 Value ($000) $887 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 11,400 Value ($000) $694 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 11,338 Value ($000) $508 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 16,916 Value ($000) $1,011 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 14,311 Value ($000) $599 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 11,366 Value ($000) $787 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 10,525 Value ($000) $965 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 14,500 Value ($000) $1,019 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 13,600 Value ($000) $1,052 Avg Close $63.90 Range $46.71 - $81.25