THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 20 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 20 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 20 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 20 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 20 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 20 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 20 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2020
Shares 341 Value ($000) $273 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 341 Value ($000) $189 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 341 Value ($000) $146 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 341 Value ($000) $59 Avg Close $25.88 Range $13.60 - $32.38