THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95 Value ($000) $7 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 12 Value ($000) $1 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12 Value ($000) $1 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 12 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 57 Value ($000) $4 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 57 Value ($000) $4 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 57 Value ($000) $4 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 61 Value ($000) $4 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 61 Value ($000) $3 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 151 Value ($000) $9 Avg Close $56.90 Range $39.00 - $76.75