THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,643 Value ($000) $655 Avg Close $12.52 Range $10.24 - $15.28

Q2 2017

Shares 30,000 Value ($000) $1,503 Avg Close $4.57 Range $3.50 - $5.76

Q1 2017

Shares 200,000 Value ($000) $7,450 Avg Close $3.42 Range $2.64 - $4.62

Q4 2016

Shares 261,200 Value ($000) $7,227 Avg Close $2.69 Range $2.20 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,643	$655	$12.52	$10.24 - $15.28
Q2 2017	30,000	$1,503	$4.57	$3.50 - $5.76
Q1 2017	200,000	$7,450	$3.42	$2.64 - $4.62
Q4 2016	261,200	$7,227	$2.69	$2.20 - $3.14