THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,049 Value ($000) $723 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 10,049 Value ($000) $550 Avg Close $90.47 Range $52.90 - $127.59

Q4 2023

Shares 10,050 Value ($000) $723 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,049	$723	$63.85	$42.96 - $80.55
Q1 2025	10,049	$550	$90.47	$52.90 - $127.59
Q4 2023	10,050	$723	$73.47	$60.23 - $86.42