THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024 Value ($000) $39 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 245 Value ($000) $12 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 143 Value ($000) $10 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 190 Value ($000) $10 Avg Close $90.47 Range $52.90 - $127.59

Q3 2023

Shares 48 Value ($000) $4 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024	$39	$44.33	$35.65 - $56.39
Q3 2025	245	$12	$63.45	$43.10 - $91.45
Q2 2025	143	$10	$63.85	$42.96 - $80.55
Q1 2025	190	$10	$90.47	$52.90 - $127.59
Q3 2023	48	$4	$80.85	$69.72 - $91.85