THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 533,214 Value ($000) $38,386 Avg Close $63.85 Range $42.96 - $80.55

Q4 2022

Shares 675,553 Value ($000) $30,285 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	533,214	$38,386	$63.85	$42.96 - $80.55
Q4 2022	675,553	$30,285	$50.70	$39.43 - $64.66