THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,545 Value ($000) $3,374 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 36,079 Value ($000) $3,154 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 33,063 Value ($000) $2,379 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 17,974 Value ($000) $1,405 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 18,461 Value ($000) $1,426 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 14,180 Value ($000) $864 Avg Close $53.23 Range $41.20 - $66.35

Q1 2022

Shares 13,636 Value ($000) $944 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,545	$3,374	$90.22	$76.12 - $99.54
Q1 2024	36,079	$3,154	$75.77	$61.48 - $94.00
Q4 2023	33,063	$2,379	$73.47	$60.23 - $86.42
Q3 2023	17,974	$1,405	$80.85	$69.72 - $91.85
Q2 2023	18,461	$1,426	$67.67	$57.17 - $79.38
Q1 2023	14,180	$864	$53.23	$41.20 - $66.35
Q1 2022	13,636	$944	$72.23	$51.18 - $93.26