THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,028 Value ($000) $229 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,700 Value ($000) $230 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,700 Value ($000) $338 Avg Close $63.85 Range $42.96 - $80.55