THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70 Value ($000) $5 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 70 Value ($000) $5 Avg Close $63.90 Range $46.71 - $81.25
Q4 2019
Shares 20 Value ($000) $5 Avg Close $22.50 Range $18.04 - $27.89