THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,700 Value ($000) $2,501 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,700	$2,501	$90.47	$52.90 - $127.59